9/18/2020  9:04:32 PM Chg. -0.54 Volume Bid9:04:32 PM Ask9:04:32 PM Market Capitalization Dividend Y. P/E Ratio
39.85USD -1.34% 2.23 mill.
Turnover: 81.43 mill.
39.84Bid Size: 69 39.85Ask Size: 5 168.98 bill.USD 3.56% 15.06
 

Time & Sales

Date Time Last Volume
9/18/2020 9:05:31 PM 39.82 100
9/18/2020 9:05:29 PM 39.81 200
9/18/2020 9:05:29 PM 39.81 100
9/18/2020 9:05:29 PM 39.81 100
9/18/2020 9:05:19 PM 39.82 100
9/18/2020 9:05:18 PM 39.82 100
9/18/2020 9:05:18 PM 39.82 100
9/18/2020 9:05:18 PM 39.82 200
9/18/2020 9:05:18 PM 39.82 100
9/18/2020 9:05:14 PM 39.82 300
9/18/2020 9:05:14 PM 39.82 200
9/18/2020 9:05:14 PM 39.82 100
9/18/2020 9:05:14 PM 39.82 100
 
  All quotes in USD