9/19/2019  9:59:59 PM Chg. -0.12 Volume Bid10:02:00 PM Ask10:32:26 PM Market Capitalization Dividend Y. P/E Ratio
49.20USD -0.23% 1.09 mill.
Turnover: 48.62 mill.
49.18Bid Size: 32 49.34Ask Size: 1 208.83 bill.USD 2.52% 2,459.50
 

Time & Sales

Date Time Last Volume
9/19/2019 9:59:59 PM 49.19 100
9/19/2019 9:59:59 PM 49.19 800
9/19/2019 9:59:59 PM 49.19 200
9/19/2019 9:59:59 PM 49.20 100
9/19/2019 9:59:59 PM 49.19 100
9/19/2019 9:59:59 PM 49.19 100
9/19/2019 9:59:59 PM 49.19 100
9/19/2019 9:59:59 PM 49.19 200
9/19/2019 9:59:59 PM 49.19 100
9/19/2019 9:59:59 PM 49.20 300
9/19/2019 9:59:59 PM 49.20 100
9/19/2019 9:59:59 PM 49.20 200
9/19/2019 9:59:58 PM 49.20 100
 
  All quotes in USD