Cisco Systems Inc/ US17275R1023 /
| 2024-06-05 10:00:00 PM | Chg. -1.4000 | Volume | Bid12:00:36 PM | Ask12:00:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.0200USD | -2.95% | 28.75 mill. Turnover: 1.14 bill. |
46.1000Bid Size: 100 | 46.1400Ask Size: 200 | 185.41 bill.USD | 3.35% | 14.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 46.0200 | 3.87 mill. |
| 2024-06-05 | 10:00:00 PM | 46.0011 | 100 |
| 2024-06-05 | 9:59:59 PM | 46.0100 | 544 |
| 2024-06-05 | 9:59:59 PM | 46.0100 | 1,117 |
| 2024-06-05 | 9:59:59 PM | 46.0100 | 300 |
| 2024-06-05 | 9:59:59 PM | 46.0100 | 503 |
| 2024-06-05 | 9:59:59 PM | 46.0100 | 580 |
| 2024-06-05 | 9:59:59 PM | 46.0100 | 100 |
| 2024-06-05 | 9:59:59 PM | 46.0100 | 1,100 |
| 2024-06-05 | 9:59:59 PM | 46.0150 | 100 |
| 2024-06-05 | 9:59:59 PM | 46.0200 | 2,190 |
| 2024-06-05 | 9:59:59 PM | 46.0200 | 1,220 |
| 2024-06-05 | 9:59:59 PM | 46.0100 | 100 |
All quotes in USD
