Cisco Systems Inc/ US17275R1023 /
| 2024-05-01 10:00:00 PM | Chg. -0.1400 | Volume | Bid1:56:29 PM | Ask1:56:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.8400USD | -0.30% | 18.27 mill. Turnover: 665.46 mill. |
47.0100Bid Size: 100 | 47.1700Ask Size: 100 | 189.66 bill.USD | 3.29% | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 46.8400 | 4.1 mill. |
| 2024-05-01 | 10:00:00 PM | 46.8100 | 3,371 |
| 2024-05-01 | 9:59:59 PM | 46.8150 | 300 |
| 2024-05-01 | 9:59:59 PM | 46.8100 | 8,644 |
| 2024-05-01 | 9:59:59 PM | 46.8100 | 400 |
| 2024-05-01 | 9:59:59 PM | 46.8100 | 187 |
| 2024-05-01 | 9:59:59 PM | 46.8100 | 1,948 |
| 2024-05-01 | 9:59:59 PM | 46.8200 | 300 |
| 2024-05-01 | 9:59:59 PM | 46.8200 | 100 |
| 2024-05-01 | 9:59:59 PM | 46.8200 | 400 |
| 2024-05-01 | 9:59:59 PM | 46.8200 | 100 |
| 2024-05-01 | 9:59:59 PM | 46.8200 | 500 |
| 2024-05-01 | 9:59:59 PM | 46.8200 | 200 |
All quotes in USD
