Citi Bonus Zert NKE 27.12.2024/ DE000KJ4PFE7 /
| 2024-05-17 2:53:51 PM | Chg. -0.220 | Volume | Bid3:20:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.540EUR | -0.25% | 0 Turnover: 0.000 |
89.380Bid Size: 2,000 | -Ask Size: - | 89.600 | 89.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:53:51 PM | 89.540 | 0 |
| 2024-05-17 | 1:56:33 PM | 89.600 | 0 |
| 2024-05-17 | 1:00:50 PM | 89.550 | 0 |
| 2024-05-17 | 12:11:40 PM | 89.580 | 0 |
| 2024-05-17 | 11:11:27 AM | 89.500 | 0 |
| 2024-05-17 | 10:12:23 AM | 89.450 | 0 |
| 2024-05-17 | 9:24:52 AM | 89.110 | 0 |
| 2024-05-16 | 7:32:06 PM | 89.760 | 0 |
| 2024-05-16 | 6:40:08 PM | 90.050 | 0 |
| 2024-05-16 | 5:48:57 PM | 89.850 | 0 |
| 2024-05-16 | 4:50:22 PM | 89.880 | 0 |
| 2024-05-16 | 3:48:24 PM | 89.970 | 0 |
| 2024-05-16 | 3:36:48 PM | 89.760 | 0 |
All quotes in EUR
