Citi Bonus Zert NVDA 26.06.2024/ DE000KJ5U6B0 /
| 2024-05-23 7:29:02 PM | Chg. +79.120 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 932.420EUR | +9.27% | 0 Turnover: 0.000 |
923.100Bid Size: 75 | -Ask Size: - | 932.420 | 904.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:29:02 PM | 932.420 | 0 |
| 2024-05-23 | 7:22:10 PM | 931.110 | 0 |
| 2024-05-23 | 6:29:21 PM | 928.490 | 0 |
| 2024-05-23 | 5:37:51 PM | 927.020 | 0 |
| 2024-05-23 | 4:43:43 PM | 921.110 | 0 |
| 2024-05-23 | 4:00:21 PM | 915.320 | 0 |
| 2024-05-23 | 3:46:32 PM | 918.520 | 0 |
| 2024-05-23 | 3:17:35 PM | 906.310 | 0 |
| 2024-05-23 | 2:30:08 PM | 907.310 | 0 |
| 2024-05-23 | 1:39:29 PM | 907.100 | 0 |
| 2024-05-23 | 12:53:13 PM | 907.600 | 0 |
| 2024-05-23 | 12:24:57 PM | 905.580 | 0 |
| 2024-05-23 | 12:01:33 PM | 904.750 | 0 |
All quotes in EUR
