Citi Bonus Zert ZAL 25.06.2024/ DE000KJ0KEJ8 /
| 2024-05-17 7:39:03 PM | Chg. -0.580 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | -2.38% | 0 Turnover: 0.000 |
23.790Bid Size: 100 | -Ask Size: - | 24.210 | 23.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:39:03 PM | 23.760 | 0 |
| 2024-05-17 | 7:13:53 PM | 23.780 | 0 |
| 2024-05-17 | 6:28:16 PM | 23.770 | 0 |
| 2024-05-17 | 5:43:10 PM | 23.770 | 0 |
| 2024-05-17 | 4:48:10 PM | 23.780 | 0 |
| 2024-05-17 | 4:47:03 PM | 23.780 | 0 |
| 2024-05-17 | 3:45:58 PM | 23.710 | 0 |
| 2024-05-17 | 3:21:52 PM | 23.780 | 0 |
| 2024-05-17 | 2:36:10 PM | 23.860 | 0 |
| 2024-05-17 | 1:40:33 PM | 23.640 | 0 |
| 2024-05-17 | 12:54:36 PM | 23.650 | 0 |
| 2024-05-17 | 12:07:14 PM | 23.840 | 0 |
| 2024-05-17 | 11:22:14 AM | 23.970 | 0 |
All quotes in EUR
