Citi Call 165 PGR 19.12.2024/ DE000KH78LU0 /
| 2024-04-26 7:39:08 PM | Chg. -0.150 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -2.91% | 0 Turnover: 0.000 |
4.950Bid Size: 7,500 | -Ask Size: - | 5.160 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:39:08 PM | 5.000 | 0 |
| 2024-04-26 | 6:29:39 PM | 4.940 | 0 |
| 2024-04-26 | 5:36:09 PM | 4.890 | 0 |
| 2024-04-26 | 4:46:46 PM | 4.870 | 0 |
| 2024-04-26 | 4:06:46 PM | 4.880 | 0 |
| 2024-04-26 | 3:48:00 PM | 4.810 | 0 |
| 2024-04-26 | 3:36:23 PM | 5.020 | 0 |
| 2024-04-26 | 2:36:50 PM | 5.130 | 0 |
| 2024-04-26 | 1:41:39 PM | 5.160 | 0 |
| 2024-04-26 | 12:47:13 PM | 5.110 | 0 |
| 2024-04-26 | 12:00:56 PM | 5.140 | 0 |
| 2024-04-26 | 11:09:26 AM | 5.140 | 0 |
| 2024-04-26 | 10:47:30 AM | 5.130 | 0 |
All quotes in EUR
