Citi Discount Zert CSCO 11.12.202.../ DE000KJ0HCV3 /
| 2024-04-30 7:27:09 PM | Chg. -0.070 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.210EUR | -0.18% | 0 Turnover: 0.000 |
39.200Bid Size: 200 | -Ask Size: - | 39.380 | 39.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:27:09 PM | 39.210 | 0 |
| 2024-04-30 | 6:43:25 PM | 39.240 | 0 |
| 2024-04-30 | 6:41:10 PM | 39.240 | 0 |
| 2024-04-30 | 5:41:39 PM | 39.220 | 0 |
| 2024-04-30 | 4:50:50 PM | 39.260 | 0 |
| 2024-04-30 | 3:46:22 PM | 39.220 | 0 |
| 2024-04-30 | 3:21:34 PM | 39.320 | 0 |
| 2024-04-30 | 2:36:26 PM | 39.370 | 0 |
| 2024-04-30 | 1:36:20 PM | 39.250 | 0 |
| 2024-04-30 | 1:31:51 PM | 39.250 | 0 |
| 2024-04-30 | 12:50:53 PM | 39.240 | 0 |
| 2024-04-30 | 12:04:59 PM | 39.240 | 0 |
| 2024-04-30 | 11:43:21 AM | 39.240 | 0 |
All quotes in EUR
