Citi Knock-Out RWE 20.06.2024/ DE000KJ4V9F5 /
| 2024-05-16 9:16:27 AM | Chg. +0.02 | Volume | Bid10:15:59 AM | Ask10:15:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +1.85% | - Turnover: - |
1.07Bid Size: 150,000 | -Ask Size: - | 1.10 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:16:27 AM | 1.10 | 0 |
| 2024-05-15 | 5:38:47 PM | 1.08 | 0 |
| 2024-05-15 | 4:35:38 PM | 1.13 | 0 |
| 2024-05-15 | 3:37:50 PM | 1.13 | 0 |
| 2024-05-15 | 2:36:24 PM | 1.14 | 0 |
| 2024-05-15 | 1:35:08 PM | 1.07 | 0 |
| 2024-05-15 | 12:35:13 PM | 1.03 | 0 |
| 2024-05-15 | 11:37:17 AM | 1.03 | 0 |
| 2024-05-15 | 9:17:17 AM | 0.99 | 0 |
| 2024-05-14 | 5:39:03 PM | 1.02 | 0 |
| 2024-05-14 | 4:35:07 PM | 1.02 | 0 |
| 2024-05-14 | 3:37:48 PM | 1.02 | 0 |
| 2024-05-14 | 2:35:09 PM | 1.00 | 0 |
All quotes in EUR
