ClearWater Paper Corporation/ US18538R1032 /
| 2024-05-03 10:10:00 PM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.22USD | +0.80% | 189,414 Turnover: 5.75 mill. |
39.65Bid Size: 100 | 47.42Ask Size: 100 | 754.2 mill.USD | - | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 45.22 | - |
| 2024-05-03 | 10:00:02 PM | 45.22 | 24,619 |
| 2024-05-03 | 9:59:58 PM | 45.24 | 100 |
| 2024-05-03 | 9:59:57 PM | 45.25 | 179 |
| 2024-05-03 | 9:59:55 PM | 45.24 | 100 |
| 2024-05-03 | 9:59:53 PM | 45.23 | 100 |
| 2024-05-03 | 9:59:53 PM | 45.18 | 100 |
| 2024-05-03 | 9:59:52 PM | 45.22 | 147 |
| 2024-05-03 | 9:59:52 PM | 45.22 | 100 |
| 2024-05-03 | 9:59:52 PM | 45.22 | 100 |
| 2024-05-03 | 9:59:52 PM | 45.21 | 100 |
| 2024-05-03 | 9:59:52 PM | 45.22 | 100 |
| 2024-05-03 | 9:59:50 PM | 45.16 | 200 |
All quotes in USD
