Close Brothers Group PLC/ GB0007668071 /
| 2024-05-09 10:27:30 AM | Chg. +5.40 | Volume | Bid11:31:12 AM | Ask11:37:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.10GBX | +1.10% | 442 Turnover(GBP): 2,190.3180 |
494.40Bid Size: 38 | 497.00Ask Size: 320 | 755.66 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:27:30 AM | 496.10 | 352 |
| 2024-05-09 | 10:26:25 AM | 494.60 | 39 |
| 2024-05-09 | 10:01:30 AM | 494.20 | 6 |
| 2024-05-09 | 9:58:33 AM | 494.00 | 3 |
| 2024-05-09 | 9:58:03 AM | 494.50 | 2 |
| 2024-05-09 | 9:43:26 AM | 492.00 | 22 |
| 2024-05-09 | 9:38:45 AM | 492.00 | 14 |
| 2024-05-09 | 9:35:31 AM | 490.90 | 2 |
| 2024-05-09 | 9:35:00 AM | 492.60 | 2 |
| 2024-05-08 | 5:29:50 PM | 490.70 | 380 |
| 2024-05-08 | 5:28:03 PM | 490.70 | 62 |
| 2024-05-08 | 5:27:51 PM | 491.50 | 16 |
| 2024-05-08 | 5:27:40 PM | 491.60 | 122 |
All quotes in GBX
