Close Brothers Group PLC/ GB0007668071 /
| 2024-05-31 5:29:40 PM | Chg. -2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 479.80GBX | -0.50% | 32,571 Turnover(GBP): 154,800.6320 |
-Bid Size: - | -Ask Size: - | 730.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 479.80 | 2 |
| 2024-05-31 | 5:29:02 PM | 480.20 | 152 |
| 2024-05-31 | 5:28:23 PM | 481.30 | 1 |
| 2024-05-31 | 5:28:18 PM | 481.30 | 1 |
| 2024-05-31 | 5:26:59 PM | 480.40 | 73 |
| 2024-05-31 | 5:26:59 PM | 480.00 | 28 |
| 2024-05-31 | 5:26:59 PM | 480.00 | 150 |
| 2024-05-31 | 5:26:13 PM | 480.80 | 72 |
| 2024-05-31 | 5:25:17 PM | 481.70 | 424 |
| 2024-05-31 | 5:24:45 PM | 481.60 | 18 |
| 2024-05-31 | 5:24:45 PM | 481.60 | 72 |
| 2024-05-31 | 5:22:01 PM | 482.60 | 72 |
| 2024-05-31 | 5:18:02 PM | 483.00 | 33 |
All quotes in GBX
