CMC Markets PLC/ GB00B14SKR37 /
| 2024-05-10 5:28:43 PM | Chg. +5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.50GBX | +2.10% | 9,414 Turnover(GBP): 24,831.4025 |
-Bid Size: - | -Ask Size: - | 268.50 | 262.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:43 PM | 267.50 | 306 |
| 2024-05-10 | 5:28:43 PM | 267.50 | 351 |
| 2024-05-10 | 5:28:03 PM | 268.50 | 60 |
| 2024-05-10 | 5:27:48 PM | 268.50 | 22 |
| 2024-05-10 | 5:27:48 PM | 268.50 | 22 |
| 2024-05-10 | 5:27:33 PM | 268.50 | 31 |
| 2024-05-10 | 5:27:33 PM | 268.50 | 31 |
| 2024-05-10 | 5:27:18 PM | 268.50 | 113 |
| 2024-05-10 | 5:27:18 PM | 268.50 | 113 |
| 2024-05-10 | 2:57:45 PM | 262.50 | 896 |
| 2024-05-10 | 2:57:45 PM | 262.50 | 897 |
| 2024-05-10 | 12:56:15 PM | 263.50 | 170 |
| 2024-05-10 | 12:56:15 PM | 263.50 | 107 |
All quotes in GBX
