CNOOC Ltd/ CNE100005980 /
| 2024-05-31 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.60CNY | -0.07% | 30.96 mill. Turnover: 915.53 mill. |
29.59Bid Size: 13,756 | 29.60Ask Size: 175,600 | 951.4 bill.CNY | 3.82% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 29.60 | 273,200 |
| 2024-05-31 | 8:56:59 AM | 29.62 | 500 |
| 2024-05-31 | 8:56:58 AM | 29.62 | 8,600 |
| 2024-05-31 | 8:56:55 AM | 29.62 | 3,100 |
| 2024-05-31 | 8:56:52 AM | 29.62 | 1,600 |
| 2024-05-31 | 8:56:48 AM | 29.62 | 1,200 |
| 2024-05-31 | 8:56:47 AM | 29.62 | 7,200 |
| 2024-05-31 | 8:56:43 AM | 29.61 | 1,700 |
| 2024-05-31 | 8:56:40 AM | 29.61 | 10,200 |
| 2024-05-31 | 8:56:37 AM | 29.62 | 1,200 |
| 2024-05-31 | 8:56:33 AM | 29.61 | 11,000 |
| 2024-05-31 | 8:56:30 AM | 29.61 | 2,700 |
| 2024-05-31 | 8:56:29 AM | 29.61 | 1,900 |
All quotes in CNY
