Co Diagnostics Inc/ US1897631057 /
| 2024-05-10 10:00:00 PM | Chg. -0.1200 | Volume | Bid1:52:12 PM | Ask1:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100USD | -9.76% | 151,301 Turnover: 162,120.9734 |
1.1000Bid Size: 1,000 | 1.2200Ask Size: 5,000 | 1.1900 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 1.1100 | 2,876 |
| 2024-05-10 | 9:57:24 PM | 1.1050 | 100 |
| 2024-05-10 | 9:56:19 PM | 1.1000 | 177 |
| 2024-05-10 | 9:55:57 PM | 1.1050 | 100 |
| 2024-05-10 | 9:55:42 PM | 1.1050 | 100 |
| 2024-05-10 | 9:55:11 PM | 1.1100 | 187 |
| 2024-05-10 | 9:53:47 PM | 1.1077 | 100 |
| 2024-05-10 | 9:52:49 PM | 1.1001 | 450 |
| 2024-05-10 | 9:52:28 PM | 1.1011 | 180 |
| 2024-05-10 | 9:49:58 PM | 1.1050 | 100 |
| 2024-05-10 | 9:49:18 PM | 1.1050 | 700 |
| 2024-05-10 | 9:49:18 PM | 1.1050 | 100 |
| 2024-05-10 | 9:47:05 PM | 1.1001 | 600 |
All quotes in USD
