Coca-Cola Co/ US1912161007 /
| 2024-05-10 9:59:57 PM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.26USD | +0.59% | 434,537 Turnover: 20.76 mill. |
-Bid Size: - | -Ask Size: - | 272.52 bill.USD | 2.91% | 25.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 63.26 | 200 |
| 2024-05-10 | 9:59:51 PM | 63.27 | 200 |
| 2024-05-10 | 9:59:51 PM | 63.27 | 200 |
| 2024-05-10 | 9:59:51 PM | 63.27 | 299 |
| 2024-05-10 | 9:59:48 PM | 63.28 | 134 |
| 2024-05-10 | 9:59:48 PM | 63.28 | 100 |
| 2024-05-10 | 9:59:48 PM | 63.27 | 100 |
| 2024-05-10 | 9:59:48 PM | 63.27 | 100 |
| 2024-05-10 | 9:59:48 PM | 63.27 | 141 |
| 2024-05-10 | 9:59:48 PM | 63.27 | 200 |
| 2024-05-10 | 9:59:48 PM | 63.27 | 196 |
| 2024-05-10 | 9:59:44 PM | 63.28 | 100 |
| 2024-05-10 | 9:59:43 PM | 63.27 | 200 |
All quotes in USD
