COCA-COLA HBC NA.SF 6,70/ CH0198251305 /
| 2024-05-03 9:14:15 AM | Chg. +0.040 | Volume | Bid9:38:06 AM | Ask9:38:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.960EUR | +0.13% | - Turnover: - |
30.640Bid Size: 130 | 31.020Ask Size: 130 | 11.34 bill.EUR | 3.02% | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:14:15 AM | 30.960 | 0 |
| 2024-05-03 | 8:00:04 AM | 30.960 | 0 |
| 2024-05-02 | 9:43:10 PM | 30.920 | 0 |
| 2024-05-02 | 9:13:13 PM | 30.960 | 0 |
| 2024-05-02 | 8:43:55 PM | 30.840 | 0 |
| 2024-05-02 | 8:13:02 PM | 30.840 | 0 |
| 2024-05-02 | 7:43:01 PM | 30.840 | 0 |
| 2024-05-02 | 7:13:06 PM | 30.840 | 0 |
| 2024-05-02 | 6:44:22 PM | 30.840 | 0 |
| 2024-05-02 | 6:14:13 PM | 30.840 | 0 |
| 2024-05-02 | 5:43:57 PM | 30.840 | 0 |
| 2024-05-02 | 5:14:13 PM | 30.880 | 0 |
| 2024-05-02 | 4:44:23 PM | 30.880 | 0 |
All quotes in EUR
