Coface SA/ FR0010667147 /
| 2024-05-14 5:35:03 PM | Chg. +0.110 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.440EUR | +0.72% | 348,954 Turnover: 5.36 mill. |
15.410Bid Size: 22 | 15.450Ask Size: 50 | 2.3 bill.EUR | 8.42% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:03 PM | 15.440 | 1,301 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 1,394 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 1,694 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 1,001 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 193 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 393 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 387 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 32 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 1,082 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 3,088 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 1,567 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 498 |
| 2024-05-14 | 5:35:03 PM | 15.440 | 133 |
All quotes in EUR
