COGNIZANT TECH. SOL.A/ US1924461023 /
| 2024-06-04 5:07:57 PM | Chg. +0.320 | Volume | Bid5:24:22 PM | Ask5:24:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.500EUR | +0.53% | 24 Turnover: 1,443.540 |
60.500Bid Size: 670 | 60.610Ask Size: 660 | 30.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:07:57 PM | 60.500 | 6 |
| 2024-06-04 | 2:27:19 PM | 60.040 | 16 |
| 2024-06-04 | 9:30:24 AM | 59.950 | 2 |
| 2024-06-03 | 8:03:39 PM | 60.180 | 7 |
| 2024-06-03 | 3:39:36 PM | 60.760 | 7 |
| 2024-06-03 | 3:37:01 PM | 60.850 | 165 |
| 2024-06-03 | 3:11:36 PM | 60.860 | 33 |
| 2024-06-03 | 1:23:24 PM | 61.370 | 30 |
| 2024-06-03 | 9:30:25 AM | 61.400 | 6 |
| 2024-06-03 | 9:30:15 AM | 61.400 | 15 |
| 2024-06-03 | 9:18:11 AM | 60.600 | 124 |
| 2024-06-03 | 9:17:34 AM | 61.000 | 116 |
| 2024-06-03 | 9:10:01 AM | 62.000 | 80 |
All quotes in EUR
