COGNOR/ PLCNTSL00014 /
| 2024-05-10 5:00:00 PM | Chg. +0.04 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.84PLN | +0.40% | 224,555 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 1.51 bill.PLN | 1.70% | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:00:00 PM | 8.84 | 192 |
| 2024-05-10 | 5:00:00 PM | 8.84 | 100 |
| 2024-05-10 | 5:00:00 PM | 8.84 | 111 |
| 2024-05-10 | 5:00:00 PM | 8.84 | 97 |
| 2024-05-10 | 4:49:49 PM | 8.84 | 2 |
| 2024-05-10 | 4:49:45 PM | 8.81 | 62 |
| 2024-05-10 | 4:49:30 PM | 8.82 | 100 |
| 2024-05-10 | 4:49:06 PM | 8.82 | 200 |
| 2024-05-10 | 4:48:32 PM | 8.82 | 5 |
| 2024-05-10 | 4:48:27 PM | 8.82 | 15 |
| 2024-05-10 | 4:48:03 PM | 8.82 | 10 |
| 2024-05-10 | 4:47:41 PM | 8.82 | 3 |
| 2024-05-10 | 4:47:41 PM | 8.82 | 12 |
All quotes in PLN
