COGNOR/ PLCNTSL00014 /
| 2024-05-14 5:01:13 PM | Chg. +0.01 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.90PLN | +0.11% | 140,806 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 1.53 bill.PLN | 1.69% | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:01:13 PM | 8.90 | 5,297 |
| 2024-05-14 | 5:01:13 PM | 8.90 | 3,386 |
| 2024-05-14 | 5:00:00 PM | 8.90 | 1 |
| 2024-05-14 | 5:00:00 PM | 8.90 | 613 |
| 2024-05-14 | 5:00:00 PM | 8.90 | 134 |
| 2024-05-14 | 5:00:00 PM | 8.90 | 24 |
| 2024-05-14 | 5:00:00 PM | 8.90 | 12 |
| 2024-05-14 | 5:00:00 PM | 8.90 | 380 |
| 2024-05-14 | 5:00:00 PM | 8.90 | 316 |
| 2024-05-14 | 5:00:00 PM | 8.90 | 102 |
| 2024-05-14 | 4:49:45 PM | 8.82 | 23 |
| 2024-05-14 | 4:49:31 PM | 8.82 | 5 |
| 2024-05-14 | 4:49:30 PM | 8.86 | 8 |
All quotes in PLN
