COLGATE-PALMOLIVE CO/ US1941621039 /
| 2024-05-28 5:32:09 PM | Chg. -1.38 | Volume | Bid5:32:09 PM | Ask5:32:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.56EUR | -1.61% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 69.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:32:09 PM | 84.56 | 0 |
| 2024-05-28 | 9:05:33 AM | 85.71 | 0 |
| 2024-05-27 | 5:32:21 PM | 85.94 | 0 |
| 2024-05-27 | 3:16:49 PM | 86.12 | 50 |
| 2024-05-27 | 9:39:14 AM | 86.13 | 118 |
| 2024-05-27 | 9:05:27 AM | 86.00 | 0 |
| 2024-05-24 | 5:32:30 PM | 86.21 | 0 |
| 2024-05-24 | 2:04:23 PM | 86.69 | 1 |
| 2024-05-24 | 10:01:36 AM | 86.73 | 30 |
| 2024-05-24 | 9:05:16 AM | 86.60 | 0 |
All quotes in EUR
