COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-05-23 6:47:47 PM | Chg. -0.550 | Volume | Bid6:47:47 PM | Ask6:47:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.290EUR | -0.63% | - Turnover: - |
87.290Bid Size: - | 87.460Ask Size: - | 71.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:47 PM | 87.290 | - |
| 2024-05-23 | 6:47:46 PM | 87.280 | - |
| 2024-05-23 | 6:47:44 PM | 87.290 | - |
| 2024-05-23 | 6:47:36 PM | 87.300 | - |
| 2024-05-23 | 6:47:27 PM | 87.310 | - |
| 2024-05-23 | 6:47:25 PM | 87.310 | - |
| 2024-05-23 | 6:47:13 PM | 87.310 | - |
| 2024-05-23 | 6:46:59 PM | 87.300 | - |
| 2024-05-23 | 6:46:49 PM | 87.320 | - |
| 2024-05-23 | 6:46:36 PM | 87.320 | - |
| 2024-05-23 | 6:46:34 PM | 87.310 | - |
| 2024-05-23 | 6:46:27 PM | 87.290 | - |
| 2024-05-23 | 6:46:21 PM | 87.290 | - |
All quotes in EUR
