COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-06-07 3:26:32 PM | Chg. +0.2800 | Volume | Bid9:59:57 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.6500EUR | +0.32% | 380 Turnover: 32,907.8000 |
-Bid Size: - | -Ask Size: - | 71.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:26:32 PM | 86.6500 | 300 |
| 2024-06-07 | 11:16:24 AM | 86.4100 | 80 |
| 2024-06-07 | 8:02:51 AM | 86.2500 | 0 |
| 2024-06-06 | 5:08:02 PM | 86.3700 | 1,010 |
| 2024-06-06 | 2:06:25 PM | 86.2700 | 81 |
| 2024-06-06 | 10:10:41 AM | 86.0000 | 33 |
| 2024-06-06 | 8:14:01 AM | 86.1300 | 12 |
| 2024-06-06 | 8:04:49 AM | 85.9200 | 0 |
| 2024-06-05 | 12:56:41 PM | 86.1300 | 100 |
| 2024-06-05 | 9:16:32 AM | 86.2700 | 1,100 |
| 2024-06-05 | 8:02:03 AM | 86.3000 | 0 |
| 2024-06-04 | 7:14:04 PM | 86.4200 | 2 |
| 2024-06-04 | 2:05:28 PM | 85.1200 | 12 |
All quotes in EUR
