OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

COLGATE-PALMOLIVE DL 1/  US1941621039  /

Xetra
2024-05-28  5:35:58 PM Chg. -1.84 Volume Bid2024-05-28 Ask2024-05-28 Market Capitalization Dividend Y. P/E Ratio
84.56EUR -2.13% 235
Turnover: 20,073.38		 -Bid Size: - -Ask Size: - 69.31 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 5:35:58 PM 84.56 0
2024-05-28 5:13:22 PM 84.72 4
2024-05-28 5:13:06 PM 84.60 1
2024-05-28 4:42:35 PM 85.00 102
2024-05-28 4:15:46 PM 85.60 1
2024-05-28 9:19:46 AM 85.81 114
2024-05-28 9:05:46 AM 85.72 1
2024-05-28 9:04:18 AM 85.52 12
2024-05-27 5:35:47 PM 86.40 65
2024-05-27 3:16:49 PM 86.18 50
2024-05-27 3:16:49 PM 86.17 50
2024-05-27 9:39:14 AM 86.19 118
2024-05-27 9:04:25 AM 86.83 5
 
  All quotes in EUR