COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-05-29 9:51:14 PM | Chg. +0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.660EUR | +0.09% | 722 Turnover: 61,142.050 |
-Bid Size: 118 | -Ask Size: 118 | 69.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:14 PM | 84.660 | 6 |
| 2024-05-29 | 9:44:24 PM | 84.980 | 5 |
| 2024-05-29 | 9:43:26 PM | 84.800 | 0 |
| 2024-05-29 | 9:14:04 PM | 84.700 | 0 |
| 2024-05-29 | 8:43:09 PM | 84.700 | 0 |
| 2024-05-29 | 8:13:08 PM | 84.700 | 0 |
| 2024-05-29 | 7:55:11 PM | 84.820 | 90 |
| 2024-05-29 | 7:43:01 PM | 84.740 | 0 |
| 2024-05-29 | 7:13:49 PM | 84.740 | 0 |
| 2024-05-29 | 6:44:16 PM | 84.650 | 0 |
| 2024-05-29 | 6:32:44 PM | 84.650 | 1 |
| 2024-05-29 | 6:13:44 PM | 84.650 | 0 |
| 2024-05-29 | 5:44:02 PM | 84.650 | 0 |
All quotes in EUR
