COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-05-30 8:10:44 AM | Chg. -0.87 | Volume | Bid9:03:11 AM | Ask9:03:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.86EUR | -1.03% | 0 Turnover: 0.00 |
83.80Bid Size: 170 | 84.22Ask Size: 170 | 69.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:10:44 AM | 83.86 | 0 |
| 2024-05-29 | 7:30:21 PM | 84.73 | 0 |
| 2024-05-29 | 4:30:05 PM | 84.67 | 0 |
| 2024-05-29 | 12:30:17 PM | 84.32 | 0 |
| 2024-05-29 | 9:30:06 AM | 84.26 | 0 |
| 2024-05-29 | 8:10:45 AM | 84.32 | 0 |
| 2024-05-28 | 7:30:20 PM | 84.34 | 0 |
| 2024-05-28 | 4:30:09 PM | 85.16 | 0 |
| 2024-05-28 | 12:30:12 PM | 85.36 | 0 |
| 2024-05-28 | 9:30:03 AM | 85.51 | 0 |
| 2024-05-28 | 8:10:44 AM | 85.61 | 0 |
| 2024-05-27 | 7:30:34 PM | 85.84 | 0 |
| 2024-05-27 | 4:49:23 PM | 86.04 | 5 |
All quotes in EUR
