COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-05-29 8:58:40 PM | Chg. -0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.610EUR | -0.02% | 61 Turnover: 5,156.340 |
-Bid Size: - | -Ask Size: - | 68.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:58:40 PM | 84.610 | 0 |
| 2024-05-29 | 12:22:33 PM | 84.540 | 1 |
| 2024-05-29 | 12:17:59 PM | 84.530 | 60 |
| 2024-05-29 | 8:09:55 AM | 84.440 | 0 |
| 2024-05-28 | 8:53:59 PM | 84.630 | 0 |
| 2024-05-28 | 4:56:36 PM | 84.880 | 600 |
| 2024-05-28 | 4:44:48 PM | 84.830 | 81 |
| 2024-05-28 | 8:15:23 AM | 85.730 | 0 |
| 2024-05-27 | 8:53:49 PM | 85.910 | 0 |
| 2024-05-27 | 5:37:06 PM | 85.920 | 5 |
| 2024-05-27 | 1:10:32 PM | 85.980 | 250 |
| 2024-05-27 | 8:22:31 AM | 85.930 | 0 |
All quotes in EUR
