Coloplast A/S/ DK0060448595 /
| 2024-06-07 4:49:39 PM | Chg. +10.10 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 841.50DKK | +1.21% | 159 Turnover: 133,780.70 |
-Bid Size: - | -Ask Size: - | 188.89 bill.DKK | 2.50% | 37.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:49:39 PM | 841.50 | 70 |
| 2024-06-07 | 4:35:35 PM | 841.30 | 89 |
| 2024-06-06 | 2:47:05 PM | 831.40 | 1 |
| 2024-06-06 | 2:37:51 PM | 830.50 | 1 |
| 2024-06-06 | 2:28:44 PM | 829.40 | 1 |
| 2024-06-06 | 2:19:11 PM | 831.70 | 1 |
| 2024-06-06 | 2:19:11 PM | 831.70 | 2 |
| 2024-06-06 | 2:19:11 PM | 831.70 | 18 |
| 2024-06-06 | 2:19:09 PM | 831.30 | 1 |
| 2024-06-06 | 2:15:10 PM | 831.60 | 1 |
| 2024-06-06 | 2:10:19 PM | 831.20 | 1 |
| 2024-06-06 | 2:09:11 PM | 831.00 | 1 |
| 2024-06-06 | 9:21:52 AM | 825.90 | 68 |
All quotes in DKK
