COLTCZ/ CZ0009008942 /
| 2024-05-16 4:15:20 PM | Chg. +3.00 | Volume | Bid4:25:00 PM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 670.00CZK | +0.45% | 34,431 Turnover: 22.64 mill. |
-Bid Size: - | -Ask Size: - | 672.00 | 644.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:15:20 PM | 670.00 | 8 |
| 2024-05-16 | 4:08:54 PM | 670.00 | 3 |
| 2024-05-16 | 4:08:53 PM | 672.00 | 70 |
| 2024-05-16 | 4:08:53 PM | 670.00 | 3 |
| 2024-05-16 | 4:08:53 PM | 670.00 | 8 |
| 2024-05-16 | 4:08:47 PM | 669.00 | 49 |
| 2024-05-16 | 4:00:58 PM | 669.00 | 17 |
| 2024-05-16 | 3:53:57 PM | 669.00 | 58 |
| 2024-05-16 | 3:40:38 PM | 667.00 | 50 |
| 2024-05-16 | 3:39:35 PM | 670.00 | 93 |
| 2024-05-16 | 3:39:35 PM | 670.00 | 1,697 |
| 2024-05-16 | 3:39:35 PM | 669.00 | 210 |
| 2024-05-16 | 3:35:55 PM | 667.00 | 3 |
All quotes in CZK
