Comcast Corporation/ US20030N1019 /
| 2024-05-31 10:00:00 PM | Chg. +1.1600 | Volume | Bid11:10:34 AM | Ask11:10:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.0300USD | +2.98% | 27.04 mill. Turnover: 840.67 mill. |
39.7200Bid Size: 100 | 40.2000Ask Size: 1,400 | 157.06 bill.USD | 2.90% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 40.0300 | 9.24 mill. |
| 2024-05-31 | 10:00:00 PM | 40.0600 | 400 |
| 2024-05-31 | 9:59:59 PM | 40.0400 | 700 |
| 2024-05-31 | 9:59:59 PM | 40.0400 | 13,600 |
| 2024-05-31 | 9:59:59 PM | 40.0400 | 7,898 |
| 2024-05-31 | 9:59:59 PM | 40.0300 | 300 |
| 2024-05-31 | 9:59:59 PM | 40.0300 | 1,000 |
| 2024-05-31 | 9:59:59 PM | 40.0350 | 200 |
| 2024-05-31 | 9:59:59 PM | 40.0350 | 298 |
| 2024-05-31 | 9:59:59 PM | 40.0400 | 200 |
| 2024-05-31 | 9:59:59 PM | 40.0350 | 300 |
| 2024-05-31 | 9:59:59 PM | 40.0400 | 260 |
| 2024-05-31 | 9:59:59 PM | 40.0300 | 557 |
All quotes in USD
