COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-23 10:29:54 AM | Chg. -0.1900 | Volume | Bid11:19:29 AM | Ask11:19:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3500EUR | -1.22% | 6,058 Turnover: 93,117.2450 |
15.3900Bid Size: 840 | 15.4000Ask Size: 840 | 19.12 bill.EUR | 2.28% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:29:54 AM | 15.3500 | 3,000 |
| 2024-05-23 | 10:29:04 AM | 15.3800 | 2,000 |
| 2024-05-23 | 10:10:30 AM | 15.3800 | 800 |
| 2024-05-23 | 10:06:02 AM | 15.4250 | 100 |
| 2024-05-23 | 8:34:46 AM | 15.5900 | 59 |
| 2024-05-23 | 8:05:13 AM | 15.5650 | 99 |
| 2024-05-22 | 9:02:53 PM | 15.5400 | 250 |
| 2024-05-22 | 7:22:14 PM | 15.5300 | 400 |
| 2024-05-22 | 7:11:18 PM | 15.5800 | 50 |
| 2024-05-22 | 5:59:12 PM | 15.5800 | 1,000 |
| 2024-05-22 | 5:55:11 PM | 15.5200 | 165 |
| 2024-05-22 | 5:05:40 PM | 15.5900 | 20 |
| 2024-05-22 | 4:57:00 PM | 15.6300 | 8 |
All quotes in EUR
