COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-23 9:55:46 PM | Chg. -0.0900 | Volume | Bid9:58:49 PM | Ask9:58:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.4500EUR | -0.58% | 16,119 Turnover: 248,236.4750 |
-Bid Size: - | -Ask Size: - | 19.25 bill.EUR | 2.27% | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:55:46 PM | 15.4500 | 200 |
| 2024-05-23 | 8:03:43 PM | 15.4750 | 792 |
| 2024-05-23 | 7:24:34 PM | 15.5100 | 450 |
| 2024-05-23 | 4:51:22 PM | 15.5700 | 200 |
| 2024-05-23 | 4:10:24 PM | 15.6150 | 50 |
| 2024-05-23 | 3:59:25 PM | 15.5600 | 500 |
| 2024-05-23 | 2:37:31 PM | 15.5700 | 15 |
| 2024-05-23 | 1:31:32 PM | 15.4900 | 100 |
| 2024-05-23 | 1:28:10 PM | 15.4900 | 1,100 |
| 2024-05-23 | 1:17:46 PM | 15.4700 | 10 |
| 2024-05-23 | 12:43:30 PM | 15.4700 | 200 |
| 2024-05-23 | 12:03:09 PM | 15.3750 | 200 |
| 2024-05-23 | 11:53:43 AM | 15.3750 | 650 |
All quotes in EUR
