COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-20 10:48:52 AM | Chg. +0.0550 | Volume | Bid10:59:20 AM | Ask11:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.5550EUR | +0.35% | 4,944 Turnover: 76,767.7050 |
15.5350Bid Size: 840 | 15.5450Ask Size: 840 | 19.36 bill.EUR | 2.25% | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:48:52 AM | 15.5550 | 320 |
| 2024-05-20 | 9:55:46 AM | 15.5450 | 200 |
| 2024-05-20 | 9:36:43 AM | 15.4650 | 1,000 |
| 2024-05-20 | 9:27:20 AM | 15.4950 | 1,219 |
| 2024-05-20 | 9:06:38 AM | 15.5800 | 1,600 |
| 2024-05-20 | 8:11:14 AM | 15.5200 | 100 |
| 2024-05-20 | 8:00:48 AM | 15.5400 | 505 |
| 2024-05-17 | 7:50:03 PM | 15.5000 | 90 |
| 2024-05-17 | 7:28:09 PM | 15.4300 | 1,000 |
| 2024-05-17 | 7:08:12 PM | 15.4400 | 20 |
| 2024-05-17 | 6:52:40 PM | 15.4000 | 1,350 |
| 2024-05-17 | 6:47:04 PM | 15.4400 | 3 |
| 2024-05-17 | 6:12:16 PM | 15.3700 | 5,000 |
All quotes in EUR
