COMMERZBANK AG/ DE000CBK1001 /
| 2024-06-07 9:45:05 PM | Chg. +0.360 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.570EUR | +2.37% | 436,632 Turnover: 6.74 mill. |
15.500Bid Size: 4,800 | 15.565Ask Size: 2,300 | 19.29 bill.EUR | 2.26% | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:05 PM | 15.570 | 400 |
| 2024-06-07 | 9:36:42 PM | 15.545 | 900 |
| 2024-06-07 | 9:36:18 PM | 15.510 | 38 |
| 2024-06-07 | 9:29:32 PM | 15.515 | 130 |
| 2024-06-07 | 9:27:55 PM | 15.515 | 50 |
| 2024-06-07 | 9:26:44 PM | 15.545 | 13 |
| 2024-06-07 | 9:21:22 PM | 15.505 | 63 |
| 2024-06-07 | 9:21:10 PM | 15.505 | 33 |
| 2024-06-07 | 9:18:41 PM | 15.520 | 5,600 |
| 2024-06-07 | 9:18:38 PM | 15.525 | 400 |
| 2024-06-07 | 9:17:17 PM | 15.515 | 100 |
| 2024-06-07 | 9:10:07 PM | 15.545 | 400 |
| 2024-06-07 | 9:09:42 PM | 15.510 | 90 |
All quotes in EUR
