Compagnie Financiere Richemont SA.../ CH0210483332 /
| 2024-05-02 1:47:32 PM | Chg. -1.93 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.75CHF | -1.47% | 41,034 Turnover: 4.3 mill. |
122.40Bid Size: 1,750 | 135.25Ask Size: 1,750 | 67.18 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:47:32 PM | 128.75 | 361 |
| 2024-05-02 | 1:44:33 PM | 128.75 | 269 |
| 2024-05-02 | 1:43:20 PM | 128.80 | 25 |
| 2024-05-02 | 1:38:32 PM | 128.75 | 0 |
| 2024-05-02 | 1:37:23 PM | 128.80 | 0 |
| 2024-05-02 | 1:24:23 PM | 128.90 | 49 |
| 2024-05-02 | 1:21:47 PM | 128.95 | 25 |
| 2024-05-02 | 1:09:06 PM | 129.00 | 249 |
| 2024-05-02 | 1:00:00 PM | 128.90 | 220 |
| 2024-05-02 | 12:59:23 PM | 128.90 | 28 |
| 2024-05-02 | 12:48:21 PM | 128.95 | 44 |
| 2024-05-02 | 12:40:28 PM | 128.95 | 181 |
| 2024-05-02 | 12:30:04 PM | 128.95 | 1 |
All quotes in CHF
