Compania De Minas Buenaventura SA/ US2044481040 /
| 2024-05-16 7:49:16 PM | Chg. -0.25 | Volume | Bid7:49:30 PM | Ask7:49:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.04USD | -1.45% | 330,586 Turnover: 4.66 mill. |
17.04Bid Size: 500 | 17.06Ask Size: 200 | -USD | 0.41% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:49:16 PM | 17.04 | 100 |
| 2024-05-16 | 7:48:45 PM | 17.06 | 100 |
| 2024-05-16 | 7:48:45 PM | 17.06 | 100 |
| 2024-05-16 | 7:48:45 PM | 17.06 | 419 |
| 2024-05-16 | 7:48:45 PM | 17.05 | 886 |
| 2024-05-16 | 7:48:45 PM | 17.05 | 100 |
| 2024-05-16 | 7:48:45 PM | 17.05 | 100 |
| 2024-05-16 | 7:48:45 PM | 17.05 | 419 |
| 2024-05-16 | 7:48:37 PM | 17.06 | 200 |
| 2024-05-16 | 7:48:37 PM | 17.05 | 100 |
| 2024-05-16 | 7:48:37 PM | 17.05 | 200 |
| 2024-05-16 | 7:47:52 PM | 17.04 | 100 |
| 2024-05-16 | 7:47:43 PM | 17.04 | 100 |
All quotes in USD
