Compass Group PLC ORD 11 1/20P/ GB00BD6K4575 /
| 2024-04-26 10:56:25 AM | Chg. -27.0000 | Volume | Bid10:59:02 AM | Ask10:59:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,205.0000GBX | -1.21% | 151,763 Turnover(GBP): 3.37 mill. |
2,206.0000Bid Size: 2,338 | 2,208.0000Ask Size: 1,912 | 74.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:56:25 AM | 2,205.0000 | 224 |
| 2024-04-26 | 10:56:25 AM | 2,205.0000 | 224 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 478 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 28 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 263 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 35 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 35 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 35 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 437 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 31 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 774 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 204 |
| 2024-04-26 | 10:56:25 AM | 2,206.0000 | 142 |
All quotes in GBX
