COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-05-27 7:30:05 PM | Chg. +0.04 | Volume | Bid7:30:05 PM | Ask7:30:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.70EUR | +0.14% | 10,032 Turnover: 275,726.82 |
27.42Bid Size: 200 | 27.70Ask Size: 200 | 1.44 bill.EUR | 3.63% | 31.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:30:05 PM | 27.70 | 60 |
| 2024-05-27 | 7:19:43 PM | 27.42 | 150 |
| 2024-05-27 | 7:08:49 PM | 27.42 | 2 |
| 2024-05-27 | 7:07:37 PM | 27.44 | 198 |
| 2024-05-27 | 5:20:00 PM | 27.50 | 300 |
| 2024-05-27 | 5:19:29 PM | 27.54 | 100 |
| 2024-05-27 | 5:18:51 PM | 27.54 | 90 |
| 2024-05-27 | 5:16:29 PM | 27.56 | 2 |
| 2024-05-27 | 5:13:49 PM | 27.52 | 14 |
| 2024-05-27 | 5:13:48 PM | 27.52 | 100 |
| 2024-05-27 | 5:07:59 PM | 27.52 | 200 |
| 2024-05-27 | 5:05:35 PM | 27.58 | 100 |
| 2024-05-27 | 5:05:35 PM | 27.58 | 200 |
All quotes in EUR
