COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-05-31 9:40:03 PM | Chg. +0.220 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.640EUR | +0.80% | 50 Turnover: 1,377 |
-Bid Size: - | -Ask Size: - | 1.42 bill.EUR | 3.67% | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:03 PM | 27.640 | 0 |
| 2024-05-31 | 8:24:09 PM | 27.640 | 0 |
| 2024-05-31 | 7:50:03 PM | 27.640 | 0 |
| 2024-05-31 | 6:50:03 PM | 27.640 | 0 |
| 2024-05-31 | 5:52:11 PM | 27.680 | 0 |
| 2024-05-31 | 4:48:12 PM | 27.460 | 0 |
| 2024-05-31 | 4:09:29 PM | 27.540 | 50 |
| 2024-05-31 | 3:59:04 PM | 27.440 | 0 |
| 2024-05-31 | 2:41:03 PM | 27.360 | 0 |
| 2024-05-31 | 1:30:03 PM | 27.220 | 0 |
| 2024-05-31 | 12:24:03 PM | 27.220 | 0 |
| 2024-05-31 | 11:33:03 AM | 27.240 | 0 |
| 2024-05-31 | 10:25:03 AM | 27.260 | 0 |
All quotes in EUR
