COMPUTER MODELLING GROUP LTD/ CA2052491057 /
| 2024-04-26 10:00:00 PM | Chg. +0.25 | Volume | Bid10:11:01 PM | Ask10:11:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.60CAD | +2.42% | 762,848 Turnover: 8.01 mill. |
10.53Bid Size: 3,000 | 10.65Ask Size: 1,800 | 850.54 mill.CAD | 3.77% | 36.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 10.60 | 73 |
| 2024-04-26 | 10:00:00 PM | 10.60 | 38 |
| 2024-04-26 | 10:00:00 PM | 10.60 | 63 |
| 2024-04-26 | 10:00:00 PM | 10.60 | 100 |
| 2024-04-26 | 10:00:00 PM | 10.60 | 100 |
| 2024-04-26 | 10:00:00 PM | 10.60 | 100 |
| 2024-04-26 | 10:00:00 PM | 10.60 | 100 |
| 2024-04-26 | 9:59:59 PM | 10.65 | 200 |
| 2024-04-26 | 9:59:54 PM | 10.65 | 100 |
| 2024-04-26 | 9:59:54 PM | 10.65 | 100 |
| 2024-04-26 | 9:59:50 PM | 10.65 | 100 |
| 2024-04-26 | 9:59:50 PM | 10.65 | 100 |
| 2024-04-26 | 9:59:45 PM | 10.65 | 100 |
All quotes in CAD
