Consolidated Edison Inc/ US2091151041 /
| 2024-05-09 4:01:58 PM | Chg. -0.39 | Volume | Bid4:04:33 PM | Ask4:04:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.15USD | -0.40% | 2,352 Turnover: 228,900.50 |
97.03Bid Size: 200 | 100.00Ask Size: 376 | 33.64 bill.USD | 3.33% | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:01:58 PM | 97.15 | 1 |
| 2024-05-09 | 4:01:22 PM | 97.17 | 50 |
| 2024-05-09 | 4:00:25 PM | 97.19 | 147 |
| 2024-05-09 | 4:00:18 PM | 97.19 | 29 |
| 2024-05-09 | 4:00:18 PM | 97.20 | 3 |
| 2024-05-09 | 4:00:14 PM | 97.18 | 5 |
| 2024-05-09 | 3:58:44 PM | 97.24 | 60 |
| 2024-05-09 | 3:58:41 PM | 97.25 | 27 |
| 2024-05-09 | 3:58:41 PM | 97.25 | 1 |
| 2024-05-09 | 3:58:38 PM | 97.26 | 40 |
| 2024-05-09 | 3:58:38 PM | 97.26 | 10 |
| 2024-05-09 | 3:58:37 PM | 97.25 | 25 |
| 2024-05-09 | 3:58:37 PM | 97.25 | 25 |
All quotes in USD
