Consumer Staples Select Sector/ US81369Y3080 /
| 2024-05-25 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.10USD | +0.26% | 6.94 mill. Turnover: 479.61 mill. |
77.06Bid Size: 400 | 78.60Ask Size: 100 | 77.40 | 77.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 77.10 | - |
| 2024-05-25 | 12:30:00 AM | 77.10 | - |
| 2024-05-24 | 10:10:00 PM | 77.10 | - |
| 2024-05-24 | 10:00:00 PM | 77.13 | 869 |
| 2024-05-24 | 10:00:00 PM | 77.12 | 1,160 |
| 2024-05-24 | 10:00:00 PM | 77.12 | 1,440 |
| 2024-05-24 | 10:00:00 PM | 77.12 | 590 |
| 2024-05-24 | 10:00:00 PM | 77.12 | 1,010 |
| 2024-05-24 | 10:00:00 PM | 77.12 | 1,000 |
| 2024-05-24 | 10:00:00 PM | 77.10 | 218,094 |
| 2024-05-24 | 9:59:59 PM | 77.12 | 873 |
| 2024-05-24 | 9:59:59 PM | 77.12 | 1,227 |
| 2024-05-24 | 9:59:59 PM | 77.12 | 1,373 |
All quotes in USD
