Consumer Staples Select Sector/ US81369Y3080 /
| 2024-05-02 4:15:10 PM | Chg. +0.39 | Volume | Bid4:15:12 PM | Ask4:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.41USD | +0.51% | 3.1 mill. Turnover: 217.42 mill. |
75.40Bid Size: 10,700 | 75.41Ask Size: 8,600 | 75.42 | 74.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:15:13 PM | 75.41 | 1,657 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 100 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 518 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 100 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 300 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 300 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 100 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 200 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 100 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 100 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 529 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 100 |
| 2024-05-02 | 4:15:10 PM | 75.41 | 200 |
All quotes in USD
