Continental AG/ DE0005439004 /
| 2024-05-31 5:29:51 PM | Chg. +0.44 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.18EUR | +0.71% | 152,961 Turnover: 4.39 mill. |
-Bid Size: - | -Ask Size: - | 12.45 bill.EUR | 3.53% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 62.18 | 16 |
| 2024-05-31 | 5:29:50 PM | 62.16 | 1 |
| 2024-05-31 | 5:29:48 PM | 62.18 | 106 |
| 2024-05-31 | 5:29:46 PM | 62.16 | 3 |
| 2024-05-31 | 5:29:45 PM | 62.16 | 119 |
| 2024-05-31 | 5:29:34 PM | 62.18 | 20 |
| 2024-05-31 | 5:29:32 PM | 62.18 | 7 |
| 2024-05-31 | 5:28:19 PM | 62.20 | 1 |
| 2024-05-31 | 5:27:57 PM | 62.18 | 29 |
| 2024-05-31 | 5:27:55 PM | 62.18 | 12 |
| 2024-05-31 | 5:27:52 PM | 62.17 | 3 |
| 2024-05-31 | 5:27:52 PM | 62.18 | 18 |
| 2024-05-31 | 5:27:41 PM | 62.18 | 18 |
All quotes in EUR
