COPART INC./ US2172041061 /
| 2024-06-10 8:52:09 PM | Chg. -0.16 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.84EUR | -0.32% | 806 Turnover: 40,333.01 |
49.65Bid Size: 161 | 49.96Ask Size: 160 | 47.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:52:09 PM | 49.84 | 60 |
| 2024-06-10 | 5:54:32 PM | 49.77 | 200 |
| 2024-06-10 | 1:34:23 PM | 50.08 | 40 |
| 2024-06-10 | 1:04:15 PM | 50.07 | 40 |
| 2024-06-10 | 9:30:23 AM | 49.78 | 2 |
| 2024-06-10 | 8:31:32 AM | 50.06 | 60 |
| 2024-06-10 | 8:21:27 AM | 50.08 | 60 |
| 2024-06-10 | 8:21:11 AM | 50.04 | 34 |
| 2024-06-10 | 8:21:02 AM | 50.05 | 100 |
| 2024-06-10 | 8:00:06 AM | 50.33 | 210 |
| 2024-06-07 | 7:25:05 PM | 50.00 | 90 |
| 2024-06-07 | 7:14:17 PM | 49.88 | 300 |
| 2024-06-07 | 3:39:23 PM | 49.36 | 38 |
All quotes in EUR
