COPART INC./ US2172041061 /
| 2024-05-31 6:04:59 PM | Chg. -0.36 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.15EUR | -0.73% | 142 Turnover: 6,817.66 |
48.76Bid Size: 120 | 49.06Ask Size: 120 | 47.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:59 PM | 48.15 | 5 |
| 2024-05-31 | 4:39:46 PM | 48.07 | 20 |
| 2024-05-31 | 4:18:37 PM | 47.86 | 65 |
| 2024-05-31 | 4:00:04 PM | 48.00 | 20 |
| 2024-05-31 | 2:24:37 PM | 48.28 | 32 |
| 2024-05-30 | 7:18:09 PM | 48.50 | 200 |
| 2024-05-30 | 6:28:16 PM | 48.62 | 55 |
| 2024-05-30 | 5:01:34 PM | 48.60 | 10 |
| 2024-05-30 | 4:15:11 PM | 48.56 | 93 |
| 2024-05-30 | 3:50:04 PM | 48.32 | 39 |
| 2024-05-30 | 3:36:45 PM | 48.18 | 1 |
| 2024-05-30 | 11:12:05 AM | 47.96 | 10 |
| 2024-05-30 | 8:54:34 AM | 47.99 | 11 |
All quotes in EUR
