Corbus Pharmaceuticals Holdings I.../ US21833P3010 /
| 2024-05-13 10:00:00 PM | Chg. -0.1200 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.8700USD | -0.28% | 151,982 Turnover: 3.19 mill. |
42.0500Bid Size: 500 | 45.0000Ask Size: 100 | 44.8000 | 41.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 42.8700 | 4,540 |
| 2024-05-13 | 9:59:55 PM | 42.9200 | 100 |
| 2024-05-13 | 9:59:53 PM | 42.9700 | 100 |
| 2024-05-13 | 9:59:53 PM | 42.8900 | 100 |
| 2024-05-13 | 9:59:51 PM | 42.9900 | 100 |
| 2024-05-13 | 9:59:51 PM | 42.9900 | 100 |
| 2024-05-13 | 9:59:51 PM | 42.9900 | 100 |
| 2024-05-13 | 9:59:51 PM | 42.9700 | 140 |
| 2024-05-13 | 9:59:51 PM | 42.9600 | 140 |
| 2024-05-13 | 9:59:49 PM | 42.9350 | 100 |
| 2024-05-13 | 9:59:46 PM | 42.8900 | 100 |
| 2024-05-13 | 9:59:44 PM | 42.9400 | 200 |
| 2024-05-13 | 9:59:43 PM | 42.9900 | 100 |
All quotes in USD
