Core Laboratories Inc/ US21867A1051 /
| 2024-05-07 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.08USD | +0.12% | 223,870 Turnover: 2.52 mill. |
13.17Bid Size: 100 | 18.56Ask Size: 100 | 16.36 | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 16.08 | - |
| 2024-05-07 | 10:00:02 PM | 16.08 | 55,365 |
| 2024-05-07 | 9:59:56 PM | 16.06 | 100 |
| 2024-05-07 | 9:59:56 PM | 16.06 | 171 |
| 2024-05-07 | 9:59:54 PM | 16.08 | 100 |
| 2024-05-07 | 9:59:54 PM | 16.08 | 100 |
| 2024-05-07 | 9:59:52 PM | 16.06 | 267 |
| 2024-05-07 | 9:59:51 PM | 16.06 | 200 |
| 2024-05-07 | 9:59:45 PM | 16.06 | 100 |
| 2024-05-07 | 9:59:45 PM | 16.08 | 100 |
| 2024-05-07 | 9:59:45 PM | 16.08 | 100 |
| 2024-05-07 | 9:59:44 PM | 16.08 | 100 |
| 2024-05-07 | 9:59:34 PM | 16.06 | 141 |
All quotes in USD
