Corning Inc/ US2193501051 /
| 2024-04-25 9:59:54 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.34USD | -0.57% | 117,814 Turnover: 3.7 mill. |
-Bid Size: - | -Ask Size: - | 26.76 bill.USD | 3.57% | 45.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 31.34 | 24 |
| 2024-04-25 | 9:59:54 PM | 31.34 | 200 |
| 2024-04-25 | 9:59:54 PM | 31.34 | 200 |
| 2024-04-25 | 9:59:53 PM | 31.34 | 200 |
| 2024-04-25 | 9:59:52 PM | 31.34 | 100 |
| 2024-04-25 | 9:59:48 PM | 31.35 | 100 |
| 2024-04-25 | 9:59:33 PM | 31.36 | 200 |
| 2024-04-25 | 9:59:31 PM | 31.36 | 200 |
| 2024-04-25 | 9:59:31 PM | 31.36 | 100 |
| 2024-04-25 | 9:59:22 PM | 31.36 | 100 |
| 2024-04-25 | 9:59:09 PM | 31.36 | 100 |
| 2024-04-25 | 9:59:09 PM | 31.36 | 100 |
| 2024-04-25 | 9:59:09 PM | 31.36 | 100 |
All quotes in USD
